Nervos Network

CKB · 美元计价

$0.001222

≈ ￥0.0080652

-1.21% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001237

24H 成交量

$14.13万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.25万	$4,226.45万	-1.32%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.67%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.37万	—	0.56%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.97万	$2,730.69万	-4.55%
498	SSVSSV Network	$2.279	$2.32	$2.25	$14.18万	$1,630.24万	0.44%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.51%
166	ZENHorizen	$5.295	$5.41	$5.24	$83.78万	$8,696.79万	-0.58%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.92万	$2,270.68万	-0.58%
239	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$52.88万	$2.23亿	-1.83%
285	DRAMBDRAMB	$48.91	$49.44	$48.37	$40.40万	—	1.01%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.94万	$2,629.35万	-1.81%
665	RDDTBRDDTB	$93.02	$93.51	$92.52	$1.02万	—	0.49%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2783	$0.287	$0.273	$164.19万	$4.46亿	-2.08%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$354.79万	$295.83万	2.00%
9	NEARNear Protocol	$4.306	$4.50	$4.24	$4,340.86万	$56.49亿	-3.26%