Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.31% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01636

24H 成交量

$15.68万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$4,659.28	—	0.14%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
225	AXLAxelar	$0.0453	$0.0479	$0.0449	$64.16万	$4,292.10万	-1.52%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	XVSVenus	$2.88	$2.90	$2.83	$5.52万	$4,784.49万	0.56%
647	CRWVBCRWVB	$55.24	$55.54	$54.92	$1.84万	—	0.51%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.00万	$2,741.75万	0.09%
490	SSVSSV Network	$2.314	$2.32	$2.25	$15.25万	$1,622.03万	1.67%
599	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.50万	$2,529.12万	-0.17%
180	ZENHorizen	$5.367	$5.41	$5.29	$83.20万	$8,747.82万	0.81%
434	HOMEHome	$0.00528	$0.00531	$0.00515	$21.05万	$2,280.97万	0.96%
268	FLOKIFloki Inu	$0.00002328	$0.00002369	$0.00002311	$49.08万	$2.26亿	-0.81%
263	DRAMBDRAMB	$49.16	$49.44	$48.21	$50.31万	—	1.97%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.73万	$2,638.92万	-0.28%
674	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,717.40	—	0.95%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2853	$0.2917	$0.2816	$118.25万	$4.51亿	0.53%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
63	SOPHSophon	$0.00147	$0.00162	$0.00136	$353.97万	$280.91万	-8.13%
7	NEARNear Protocol	$4.395	$4.57	$4.35	$5,728.29万	$57.49亿	-0.52%