Bitcoin
BTC · 美元计价
$78070
≈ ￥515262
0.74% ($570.01)
更新于 2026-11-01 23:30:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77499.99
24H 成交量
$5.06亿
流通市值
$1.57兆
24H 涨跌额
($570.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 242 |
AXLAxelar
|
$0.0453 | $0.0477 | $0.0449 | $56.96万 | $4,292.10万 | -5.03% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.21% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.92 | $1.91万 | — | 0.33% |
| 240 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $57.02万 | $2,741.75万 | -1.95% |
| 502 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.04% |
| 595 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.74万 | $2,529.12万 | -1.83% |
| 182 |
ZENHorizen
|
$5.391 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 0.77% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.45万 | $2,280.97万 | 0.00% |
| 272 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002369 | $0.00002311 | $48.10万 | $2.26亿 | -1.28% |
| 266 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.25 | $49.24万 | — | 1.34% |
| 401 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.96万 | $2,638.92万 | -1.23% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2845 | $0.2917 | $0.2816 | $112.59万 | $4.51亿 | -1.39% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00159 | $0.00136 | $374.99万 | $280.91万 | -10.13% |
| 8 |
NEARNear Protocol
|
$4.35 | $4.57 | $4.35 | $5,459.49万 | $57.49亿 | -2.36% |
相关站点
共 40 个
NVDAB _数字货币市值
NVDAB _数字货币市值
COTI _比特币
Dogecoin _比特币行情
RWUSD _比特币
Dash _加密货币行情
SOXLB _加密货币行情
EUR _加密货币行情
Filecoin _比特币
Power Ledger _币种排行
Celo _加密货币行情
Caldera _数字货币市值
BUSD _数字货币市值
Panther _数字货币市值
Litecoin _加密货币行情
Pepe _以太坊ETH价格
Solv Protocol _数字货币市值
Amp _币种排行
MSTRB _BTC行情
TRON _数字货币市值
Kite _加密货币行情
BitTensor _BTC行情
Ondo _比特币行情
Kite _比特币
牛来 _以太坊ETH价格
MSTRB _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
SNDKB _BTC行情
Starknet _以太坊ETH价格
United Stables _BTC行情
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
Cosmos _BTC行情
Celestia _以太坊ETH价格
Cardano _比特币
Gravity _加密货币行情
Litecoin _比特币行情