BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 21:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.18	$897.80	$893.20	$4,992.42	—	0.09%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0454	$0.0479	$0.0449	$65.81万	$4,292.10万	-0.87%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	XVSVenus	$2.881	$2.90	$2.83	$5.53万	$4,784.49万	0.95%
647	CRWVBCRWVB	$55.28	$55.54	$54.78	$1.83万	—	0.75%
223	PUNDIXPundi X	$0.1063	$0.1102	$0.1031	$65.02万	$2,741.75万	-0.47%
492	SSVSSV Network	$2.308	$2.31	$2.25	$15.24万	$1,622.03万	1.63%
595	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.84万	$2,529.12万	0.51%
179	ZENHorizen	$5.359	$5.41	$5.29	$85.47万	$8,747.82万	0.89%
437	HOMEHome	$0.00526	$0.00531	$0.00515	$21.28万	$2,280.97万	0.00%
258	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$52.68万	$2.26亿	-1.10%
270	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.93%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.60万	$2,638.92万	0.56%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$8,567.10	—	0.81%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2844	$0.2917	$0.2816	$115.57万	$4.51亿	0.00%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.89万	$280.91万	-11.95%
7	NEARNear Protocol	$4.396	$4.57	$4.35	$6,034.78万	$57.49亿	-0.77%