BOOK OF MEME

BOME · 美元计价

$0.0006042

≈ ￥0.00398772

-1.32% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006123

24H 成交量

$34.55万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$900.24	$900.24	$893.20	$6,069.43	—	0.47%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
437	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.04万	$4,226.45万	-1.55%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	XVSVenus	$2.873	$2.90	$2.83	$5.40万	$4,793.63万	0.60%
649	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.22万	—	1.24%
262	PUNDIXPundi X	$0.1035	$0.1097	$0.1034	$47.00万	$2,730.69万	-4.43%
532	SSVSSV Network	$2.296	$2.32	$2.25	$12.36万	$1,630.24万	1.19%
631	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.84%
166	ZENHorizen	$5.31	$5.41	$5.23	$86.77万	$8,696.79万	-0.71%
435	HOMEHome	$0.00519	$0.00531	$0.00512	$21.27万	$2,270.68万	-1.14%
222	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.84万	$2.23亿	-0.21%
133	DRAMBDRAMB	$49.46	$49.87	$48.05	$119.19万	—	1.98%
367	IOSTIOST	$0.000719	$0.000728	$0.000701	$29.41万	$2,629.35万	0.28%
665	RDDTBRDDTB	$93.17	$94.40	$92.58	$1.49万	—	0.27%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$169.74万	$4.46亿	-1.44%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00161	$0.00162	$0.00136	$330.24万	$295.83万	11.03%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,518.69万	$56.49亿	-3.87%