Bancor

BNT · 美元计价

$0.2859

≈ ￥1.8869

-1.38% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.2911

24H 最低

$0.2854

今日开盘

$0.2899

24H 成交量

$2.50万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.21万	$4,226.45万	-2.19%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	XVSVenus	$2.858	$2.90	$2.83	$4.86万	$4,793.63万	0.28%
651	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.34万	—	0.58%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.08万	$2,730.69万	-4.11%
490	SSVSSV Network	$2.271	$2.32	$2.25	$14.50万	$1,630.24万	0.31%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.38万	$2,485.28万	-1.67%
165	ZENHorizen	$5.276	$5.41	$5.24	$83.79万	$8,696.79万	-1.48%
418	HOMEHome	$0.00517	$0.00531	$0.00512	$22.18万	$2,270.68万	-1.15%
240	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$52.37万	$2.23亿	-2.04%
283	DRAMBDRAMB	$48.82	$49.44	$48.37	$40.76万	—	0.56%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.68万	$2,629.35万	-2.08%
664	RDDTBRDDTB	$92.94	$93.51	$92.52	$9,860.50	—	0.25%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2778	$0.287	$0.273	$165.57万	$4.46亿	-2.49%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$344.75万	$295.83万	4.08%
9	NEARNear Protocol	$4.284	$4.50	$4.24	$4,293.06万	$56.49亿	-4.14%