BNB

BNB · 美元计价

$714.39

≈ ￥4714.97

1.68% ($11.77)

更新于 2026-11-02 10:30:02

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$702.62

24H 成交量

$7,014.68万

流通市值

$935.91亿

24H 涨跌额

($11.77)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.43万	$4,226.45万	-1.33%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	XVSVenus	$2.87	$2.90	$2.83	$5.28万	$4,793.63万	0.77%
641	CRWVBCRWVB	$55.54	$55.89	$54.92	$3.05万	—	0.98%
250	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.81万	$2,730.69万	-5.38%
536	SSVSSV Network	$2.294	$2.32	$2.25	$12.17万	$1,630.24万	1.96%
635	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.57万	$2,485.28万	-1.01%
170	ZENHorizen	$5.305	$5.41	$5.23	$85.05万	$8,696.79万	0.02%
483	HOMEHome	$0.00518	$0.00531	$0.00512	$16.08万	$2,270.68万	0.00%
223	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$57.77万	$2.23亿	-0.13%
131	DRAMBDRAMB	$49.5	$49.87	$48.05	$127.11万	—	2.17%
370	IOSTIOST	$0.000722	$0.000728	$0.000701	$29.08万	$2,629.35万	1.69%
665	RDDTBRDDTB	$93.2	$94.40	$92.58	$1.59万	—	0.32%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$167.70万	$4.46亿	-1.06%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00167	$0.00169	$0.00136	$364.66万	$295.83万	16.78%
8	NEARNear Protocol	$4.325	$4.46	$4.24	$4,466.67万	$56.49亿	-2.68%