Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$900.61	$902.69	$894.47	$1.05万	—	0.46%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
430	AXLAxelar	$0.0439	$0.0458	$0.0437	$21.97万	$4,226.45万	-3.52%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	XVSVenus	$2.829	$2.90	$2.81	$6.38万	$4,793.63万	-0.63%
552	CRWVBCRWVB	$56.06	$56.37	$55.09	$11.90万	—	1.36%
286	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$42.12万	$2,730.69万	-5.49%
549	SSVSSV Network	$2.251	$2.32	$2.25	$12.16万	$1,630.24万	-1.23%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
206	ZENHorizen	$5.22	$5.40	$5.21	$69.08万	$8,696.79万	-2.94%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.11万	$2,270.68万	-2.87%
226	FLOKIFloki Inu	$0.00002281	$0.00002354	$0.00002273	$57.51万	$2.23亿	-2.52%
105	DRAMBDRAMB	$49.88	$50.38	$48.05	$186.22万	—	1.90%
338	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.63万	$2,629.35万	-0.28%
657	RDDTBRDDTB	$93.58	$94.40	$92.58	$2.70万	—	0.40%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$168.98万	$4.46亿	-4.38%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00172	$0.00181	$0.00136	$480.75万	$295.83万	24.64%
8	NEARNear Protocol	$4.109	$4.43	$4.11	$5,249.71万	$56.49亿	-6.44%