BBB

BBB · 美元计价

$8.37

≈ ￥55.242

-0.59% (-$0.05)

更新于 2026-11-02 04:45:02

24H 最高

$8.45

24H 最低

$8.33

今日开盘

$8.42

24H 成交量

$1.33万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.15万	$4,226.45万	-1.32%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
651	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.67万	$2,730.69万	-4.64%
502	SSVSSV Network	$2.272	$2.32	$2.25	$13.90万	$1,630.24万	0.49%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
166	ZENHorizen	$5.272	$5.41	$5.24	$84.84万	$8,696.79万	-0.75%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.72%
246	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.00002281	$51.18万	$2.23亿	-1.54%
292	DRAMBDRAMB	$48.79	$49.44	$48.37	$39.97万	—	0.76%
409	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.23万	$2,629.35万	-1.81%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$163.04万	$4.46亿	-1.66%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$350.52万	$295.83万	-2.61%
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,411.67万	$56.49亿	-3.23%