Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

-3.57% (-$0.01)

更新于 2026-11-02 15:00:02

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1959

24H 成交量

$8.96万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$902.08	$902.69	$894.47	$1.08万	—	0.63%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
431	AXLAxelar	$0.0439	$0.0458	$0.0437	$22.11万	$4,226.45万	-3.73%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
617	XVSVenus	$2.828	$2.90	$2.81	$6.39万	$4,793.63万	-0.70%
552	CRWVBCRWVB	$55.99	$56.37	$55.09	$11.90万	—	1.19%
287	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.92万	$2,730.69万	-5.49%
549	SSVSSV Network	$2.251	$2.32	$2.25	$12.16万	$1,630.24万	-1.23%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
206	ZENHorizen	$5.223	$5.40	$5.21	$69.06万	$8,696.79万	-2.97%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.10万	$2,270.68万	-2.68%
226	FLOKIFloki Inu	$0.00002278	$0.00002354	$0.00002273	$57.57万	$2.23亿	-2.53%
105	DRAMBDRAMB	$49.81	$50.38	$48.05	$185.96万	—	1.78%
338	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.74万	$2,629.35万	-0.42%
657	RDDTBRDDTB	$93.64	$94.40	$92.58	$2.70万	—	0.46%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.273	$0.287	$0.2715	$169.12万	$4.46亿	-4.14%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.66万	$295.83万	26.81%
8	NEARNear Protocol	$4.117	$4.43	$4.10	$5,278.56万	$56.49亿	-6.01%