AVA

AVA · 美元计价

$0.3072

≈ ￥2.0275

-2.82% (-$0.01)

更新于 2026-11-02 04:00:01

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3161

24H 成交量

$100.95万

流通市值

$1,691.07万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.55	$897.80	$893.20	$4,858.00	—	0.02%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
396	AXLAxelar	$0.0443	$0.0462	$0.0438	$25.46万	$4,226.45万	-3.91%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.81%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.39万	—	0.46%
240	PUNDIXPundi X	$0.1046	$0.1102	$0.1042	$52.36万	$2,730.69万	-3.86%
506	SSVSSV Network	$2.27	$2.32	$2.25	$13.70万	$1,630.24万	0.40%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.01%
169	ZENHorizen	$5.258	$5.41	$5.24	$84.92万	$8,696.79万	-1.15%
415	HOMEHome	$0.00516	$0.00531	$0.00514	$22.29万	$2,270.68万	-0.96%
245	FLOKIFloki Inu	$0.00002292	$0.00002355	$0.00002281	$51.25万	$2.23亿	-2.47%
300	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.55万	—	0.58%
406	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.81%
672	RDDTBRDDTB	$92.84	$93.51	$92.25	$8,519.18	—	0.51%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$162.22万	$4.46亿	-2.95%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,457.71万	$56.49亿	-4.05%