Ark

ARK · 美元计价

$0.1656

≈ ￥1.093

-3.27% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1712

24H 成交量

$24.84万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.41万	$4,226.45万	-1.76%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	XVSVenus	$2.869	$2.90	$2.83	$5.08万	$4,793.63万	0.92%
651	CRWVBCRWVB	$55.45	$55.54	$54.92	$1.47万	—	0.82%
259	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$47.31万	$2,730.69万	-3.14%
486	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
167	ZENHorizen	$5.295	$5.41	$5.23	$84.31万	$8,696.79万	-0.36%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.95万	$2,270.68万	-0.39%
244	FLOKIFloki Inu	$0.00002316	$0.00002354	$0.0000228	$51.94万	$2.23亿	-0.43%
230	DRAMBDRAMB	$48.57	$49.44	$48.05	$55.90万	—	0.27%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.61万	$2,629.35万	-2.08%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$171.87万	$4.46亿	-1.98%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.28万	$295.83万	2.72%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,447.27万	$56.49亿	-3.34%