Aptos

APT · 美元计价

$0.6254

≈ ￥4.1276

-1.33% (-$0.01)

更新于 2026-11-02 08:45:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6338

24H 成交量

$214.67万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.52万	$4,226.45万	-2.20%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	XVSVenus	$2.859	$2.90	$2.83	$5.34万	$4,793.63万	0.39%
644	CRWVBCRWVB	$55.57	$55.73	$54.92	$1.90万	—	1.06%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.32万	$2,730.69万	-5.66%
492	SSVSSV Network	$2.275	$2.32	$2.25	$14.99万	$1,630.24万	0.58%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
165	ZENHorizen	$5.277	$5.41	$5.23	$86.52万	$8,696.79万	-0.57%
432	HOMEHome	$0.00517	$0.00531	$0.00512	$21.20万	$2,270.68万	-0.77%
223	FLOKIFloki Inu	$0.0000233	$0.00002354	$0.0000228	$57.58万	$2.23亿	0.22%
145	DRAMBDRAMB	$49.28	$49.44	$48.05	$104.63万	—	1.78%
371	IOSTIOST	$0.000709	$0.000728	$0.000701	$28.18万	$2,629.35万	-0.98%
666	RDDTBRDDTB	$93.96	$94.40	$92.58	$1.13万	—	1.15%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.279	$0.287	$0.273	$166.54万	$4.46亿	-1.48%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$324.56万	$295.83万	6.29%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,521.30万	$56.49亿	-3.66%