API3

API3 · 美元计价

$0.2319

≈ ￥1.5305

-2.73% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.2384

24H 最低

$0.2287

今日开盘

$0.2384

24H 成交量

$14.44万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
438	AXLAxelar	$0.044	$0.0458	$0.0437	$21.58万	$4,226.45万	-3.72%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	XVSVenus	$2.83	$2.90	$2.81	$6.25万	$4,793.63万	-1.05%
545	CRWVBCRWVB	$56.23	$56.37	$55.09	$12.64万	—	1.81%
296	PUNDIXPundi X	$0.1013	$0.1079	$0.101	$40.13万	$2,730.69万	-5.86%
551	SSVSSV Network	$2.254	$2.32	$2.25	$11.82万	$1,630.24万	-1.57%
626	FLUXFLUX	$0.0583	$0.0605	$0.0581	$5.46万	$2,485.28万	-3.00%
209	ZENHorizen	$5.216	$5.40	$5.21	$67.37万	$8,696.79万	-2.72%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.63万	$2,270.68万	-2.68%
224	FLOKIFloki Inu	$0.00002272	$0.00002354	$0.00002271	$59.37万	$2.23亿	-3.24%
105	DRAMBDRAMB	$49.84	$50.38	$48.05	$186.96万	—	1.96%
337	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.80万	$2,629.35万	-0.42%
655	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.88万	—	0.41%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2733	$0.287	$0.2715	$167.97万	$4.46亿	-4.31%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$492.57万	$295.83万	21.83%
7	NEARNear Protocol	$4.087	$4.43	$4.08	$5,871.66万	$56.49亿	-6.41%