ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
411	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.36万	$4,226.45万	-1.76%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	XVSVenus	$2.867	$2.90	$2.83	$5.09万	$4,793.63万	0.81%
647	CRWVBCRWVB	$55.62	$55.67	$54.92	$1.75万	—	1.15%
261	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$47.10万	$2,730.69万	-3.78%
484	SSVSSV Network	$2.285	$2.32	$2.25	$15.46万	$1,630.24万	1.42%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.51%
167	ZENHorizen	$5.293	$5.41	$5.23	$85.26万	$8,696.79万	-0.45%
420	HOMEHome	$0.00518	$0.00531	$0.00512	$21.76万	$2,270.68万	-0.58%
244	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$52.17万	$2.23亿	-0.52%
214	DRAMBDRAMB	$48.52	$49.44	$48.05	$61.52万	—	0.17%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.71万	$2,629.35万	-2.49%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$171.52万	$4.46亿	-2.01%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$326.35万	$295.83万	4.14%
9	NEARNear Protocol	$4.269	$4.50	$4.24	$4,453.81万	$56.49亿	-3.50%