Aerodrome Finance

AERO · 美元计价

$0.6276

≈ ￥4.1422

-2.15% (-$0.01)

更新于 2026-11-02 07:05:01

24H 最高

$0.6485

24H 最低

$0.6221

今日开盘

$0.6414

24H 成交量

$182.05万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.37	$897.80	$893.20	$5,775.84	—	-0.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
408	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.43万	$4,226.45万	-1.76%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
609	XVSVenus	$2.861	$2.90	$2.83	$5.02万	$4,793.63万	0.63%
651	CRWVBCRWVB	$55.22	$55.54	$54.92	$1.44万	—	0.53%
256	PUNDIXPundi X	$0.1045	$0.1101	$0.1042	$47.72万	$2,730.69万	-3.51%
492	SSVSSV Network	$2.271	$2.32	$2.25	$14.48万	$1,630.24万	0.62%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
166	ZENHorizen	$5.285	$5.41	$5.23	$84.14万	$8,696.79万	-0.36%
417	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.19%
246	FLOKIFloki Inu	$0.00002306	$0.00002354	$0.0000228	$51.36万	$2.23亿	-0.86%
247	DRAMBDRAMB	$48.14	$49.44	$48.05	$50.96万	—	-0.62%
394	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.56万	$2,629.35万	-2.22%
664	RDDTBRDDTB	$92.61	$93.51	$92.52	$9,910.18	—	0.10%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2773	$0.287	$0.273	$170.21万	$4.46亿	-2.22%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.90万	$295.83万	3.43%
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,382.32万	$56.49亿	-3.19%