Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.97% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0824

24H 成交量

$13.03万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$896.04	$897.80	$893.20	$5,027.85	—	0.09%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$42.92万	$4,292.10万	-1.74%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.87	$2.90	$2.83	$4.42万	$4,784.49万	-0.28%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.45%
239	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.20万	$2,741.75万	-3.39%
498	SSVSSV Network	$2.306	$2.32	$2.25	$14.32万	$1,622.03万	-0.26%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.97%
179	ZENHorizen	$5.372	$5.41	$5.29	$84.21万	$8,747.82万	0.22%
448	HOMEHome	$0.00523	$0.00531	$0.00515	$18.80万	$2,280.97万	-0.19%
260	FLOKIFloki Inu	$0.00002319	$0.00002369	$0.00002308	$49.99万	$2.26亿	-1.86%
308	DRAMBDRAMB	$49.1	$49.44	$48.33	$39.07万	—	1.47%
405	IOSTIOST	$0.00072	$0.000733	$0.000709	$23.84万	$2,638.92万	-1.51%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,617.24	—	0.89%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2832	$0.2895	$0.2816	$109.53万	$4.51亿	-1.91%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00147	$0.00156	$0.00136	$360.60万	$280.91万	-5.16%
8	NEARNear Protocol	$4.335	$4.57	$4.32	$5,423.76万	$57.49亿	-3.84%